Verge
XVG · 美元计价
$0.001855
-2.98%
≈ ￥0.012243
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.001976
24H 最低$0.001836
今日开盘$0.001912
24H 成交量$15.31万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -4.90% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1261 | $3,174.24万 | $18.35亿 | -7.83% |
| 419 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.61% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $16.01万 | $3,012.93万 | -3.40% |
| 253 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.21万 | — | -8.49% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 227 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.14万 | $2,255.57万 | -10.06% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,904.24万 | $46.06亿 | -6.19% |
| 34 |
SOPHSophon
|
$0.00209 | $0.00223 | $0.00156 | $1,288.37万 | $392.77万 | 25.15% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 320 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.87万 | $2,336.21万 | -7.24% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.85万 | $184.77万 | -1.85% |
| 212 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $64.57万 | $1.86亿 | -1.27% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.05万 | $1,031.32万 | -5.79% |
| 569 |
WDCBWDCB
|
$289.93 | $313.39 | $286.91 | $9.36万 | — | -7.29% |
| 327 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.27万 | $399.41万 | -4.88% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 303 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.99万 | $1.22亿 | -5.11% |