VSTB
VSTB · 美元计价
$130.56
-2.33%
≈ ￥861.696
(-$3.12)
更新于 2026-11-14 13:15:01
24H 最高$136.00
24H 最低$130.56
今日开盘$133.68
24H 成交量$2.65万
流通市值—
24H 涨跌额(-$3.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.87万 | $2,148.02万 | -1.40% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,957.24万 | $18.35亿 | -2.99% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.97万 | $969.77万 | 2.20% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.31万 | $3,012.93万 | 0.89% |
| 200 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.11万 | — | -7.87% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $60.94万 | $2,255.57万 | -4.25% |
| 10 |
NEARNear Protocol
|
$3.35 | $3.64 | $3.30 | $9,242.04万 | $46.06亿 | 1.52% |
| 48 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00138 | $948.43万 | $392.77万 | 20.14% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 321 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.53万 | $2,336.21万 | -2.23% |
| 423 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.69万 | $184.77万 | 0.95% |
| 174 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $95.37万 | $1.86亿 | -1.28% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.67万 | $1,031.32万 | -2.10% |
| 559 |
WDCBWDCB
|
$289.45 | $313.39 | $286.91 | $10.54万 | — | -5.77% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.92万 | $399.41万 | -1.25% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 346 |
NEO小蚁
|
$1.661 | $1.78 | $1.64 | $32.81万 | $1.22亿 | -3.09% |