The Sandbox
SAND · 美元计价
$0.03733
-9.20%
≈ ￥0.246378
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.0412
24H 最低$0.03727
今日开盘$0.04111
24H 成交量$93.66万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0474 | $0.0517 | $0.0474 | $10.03万 | $2,148.02万 | -8.32% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 506 |
ARKArk
|
$0.1431 | $0.1522 | $0.1431 | $14.55万 | $3,012.93万 | -5.67% |
| 293 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $39.98万 | — | -8.64% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 10 |
NEARNear Protocol
|
$3.229 | $3.60 | $3.23 | $7,841.76万 | $46.06亿 | -9.98% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 221 |
RUNETHORChain
|
$0.53 | $0.561 | $0.529 | $61.60万 | $1.86亿 | -5.02% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0221 | $28.46万 | $1,031.32万 | -9.39% |
| 577 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.07万 | — | -6.93% |
| 305 |
HEMIHemi
|
$0.00382 | $0.00413 | $0.00381 | $38.74万 | $399.41万 | -7.51% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 298 |
NEO小蚁
|
$1.616 | $1.77 | $1.61 | $39.38万 | $1.22亿 | -8.44% |