Raydium
RAY · 美元计价
$1.5447
-2.36%
≈ ￥10.195
(-$0.04)
更新于 2026-11-13 16:00:02
24H 最高$1.62
24H 最低$1.51
今日开盘$1.582
24H 成交量$209.32万
流通市值$4.23亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0512 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -0.78% |
| 19 |
ENAEthena
|
$0.1378 | $0.1427 | $0.1317 | $3,466.36万 | $18.65亿 | -3.09% |
| 490 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $17.67万 | $944.03万 | 0.62% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $24.01万 | $2,984.44万 | -2.35% |
| 199 |
AAOIBAAOIB
|
$52.98 | $55.61 | $50.65 | $83.70万 | — | -0.28% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 268 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.94万 | $2,305.64万 | -0.75% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.56 | $3.27 | $8,662.75万 | $44.42亿 | 0.11% |
| 123 |
SOPHSophon
|
$0.00156 | $0.00162 | $0.00126 | $179.41万 | $255.41万 | 17.29% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 302 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.35万 | $2,378.93万 | -0.92% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.36万 | $186.82万 | 0.47% |
| 149 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $129.49万 | $1.98亿 | -7.22% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 409 |
IDSpace ID
|
$0.0244 | $0.0251 | $0.0234 | $27.61万 | $1,042.62万 | -2.40% |
| 384 |
WDCBWDCB
|
$308.49 | $317.84 | $295.05 | $30.39万 | — | 1.68% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 300 |
NEO小蚁
|
$1.746 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.24% |