Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLUXFLUX
|
$0.0501 | $0.0522 | $0.049 | $7.49万 | $2,151.29万 | -3.10% |
| 20 |
ENAEthena
|
$0.1339 | $0.1435 | $0.1317 | $3,166.91万 | $18.65亿 | -6.36% |
| 487 |
ZKPPanther Protocol
|
$0.0319 | $0.033 | $0.0313 | $17.78万 | $944.03万 | -0.93% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
ARKArk
|
$0.1467 | $0.1532 | $0.144 | $21.26万 | $2,984.44万 | -4.12% |
| 199 |
AAOIBAAOIB
|
$52.31 | $55.61 | $50.65 | $83.77万 | — | -0.55% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 277 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00514 | $46.27万 | $2,305.64万 | -2.97% |
| 11 |
NEARNear Protocol
|
$3.317 | $3.55 | $3.27 | $7,313.39万 | $44.42亿 | -6.01% |
| 158 |
SOPHSophon
|
$0.00143 | $0.00147 | $0.00126 | $111.36万 | $255.41万 | 10.85% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 315 |
IOSTIOST
|
$0.000636 | $0.000662 | $0.000622 | $38.90万 | $2,378.93万 | -2.30% |
| 349 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $33.93万 | $186.82万 | -1.86% |
| 151 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $120.76万 | $1.98亿 | -6.43% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
IDSpace ID
|
$0.0238 | $0.0252 | $0.0234 | $26.78万 | $1,042.62万 | -4.80% |
| 374 |
WDCBWDCB
|
$306.01 | $317.84 | $295.05 | $30.42万 | — | 1.49% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.76万 | $398.06万 | -4.32% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 309 |
NEO小蚁
|
$1.717 | $1.79 | $1.69 | $39.65万 | $1.23亿 | -2.83% |