Golem
GLM · 美元计价
$0.0983
-3.72%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-14 09:25:01
24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1021
24H 成交量$15.38万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.25万 | $2,148.02万 | -2.14% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,099.77万 | $18.35亿 | -4.63% |
| 460 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.20万 | $969.77万 | 0.00% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.78% |
| 205 |
AAOIBAAOIB
|
$48.71 | $54.86 | $47.30 | $82.16万 | — | -10.97% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 236 |
HOMEHome
|
$0.00514 | $0.00536 | $0.00503 | $60.85万 | $2,255.57万 | -2.10% |
| 10 |
NEARNear Protocol
|
$3.429 | $3.64 | $3.27 | $9,597.24万 | $46.06亿 | -0.12% |
| 53 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $916.87万 | $392.77万 | 32.06% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.00万 | $2,336.21万 | -3.25% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.60万 | $1.86亿 | -4.89% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.40万 | $1,031.32万 | -3.27% |
| 406 |
WDCBWDCB
|
$289.91 | $317.41 | $286.91 | $25.94万 | — | -8.60% |
| 328 |
HEMIHemi
|
$0.004 | $0.00414 | $0.00392 | $36.23万 | $399.41万 | -3.15% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 301 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.06万 | $1.22亿 | -4.55% |