Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.35% |
| 20 |
ENAEthena
|
$0.1387 | $0.1432 | $0.1317 | $3,409.32万 | $18.65亿 | -3.08% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.25万 | $944.03万 | 1.24% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
ARKArk
|
$0.1498 | $0.1532 | $0.144 | $23.74万 | $2,984.44万 | -1.96% |
| 199 |
AAOIBAAOIB
|
$53.05 | $55.61 | $50.65 | $83.66万 | — | -0.38% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 270 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $49.90万 | $2,305.64万 | -0.93% |
| 11 |
NEARNear Protocol
|
$3.533 | $3.56 | $3.27 | $8,449.69万 | $44.42亿 | 0.23% |
| 132 |
SOPHSophon
|
$0.00159 | $0.00161 | $0.00126 | $159.89万 | $255.41万 | 19.55% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 299 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.38万 | $2,378.93万 | -0.92% |
| 353 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.42万 | $186.82万 | 0.00% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.69万 | $1.98亿 | -6.54% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.56万 | $1,042.62万 | -3.19% |
| 381 |
WDCBWDCB
|
$308.28 | $317.84 | $295.05 | $30.41万 | — | 1.61% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.46万 | $398.06万 | -1.44% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 308 |
NEO小蚁
|
$1.756 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -0.85% |