CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 18 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1265 | $3,432.22万 | $18.35亿 | -7.78% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -0.62% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.01万 | $3,012.93万 | -2.48% |
| 239 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.66万 | — | -7.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |
| 10 |
NEARNear Protocol
|
$3.328 | $3.64 | $3.29 | $8,258.45万 | $46.06亿 | -4.45% |
| 38 |
SOPHSophon
|
$0.00181 | $0.00223 | $0.00156 | $1,166.59万 | $392.77万 | 11.73% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 326 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000602 | $34.13万 | $2,336.21万 | -6.65% |
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.25万 | $184.77万 | -1.85% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0228 | $27.28万 | $1,031.32万 | -5.79% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |