Lombard
BARD · 美元计价
$0.1202
-22.70%
≈ ￥0.79332
(-$0.04)
更新于 2026-11-14 19:15:02
24H 最高$0.1799
24H 最低$0.1186
今日开盘$0.1555
24H 成交量$1,458.70万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1265 | $3,422.05万 | $18.35亿 | -7.88% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.92% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.98万 | $3,012.93万 | -2.94% |
| 244 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $50.92万 | — | -7.62% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $55.62万 | $2,255.57万 | -10.57% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,171.96万 | $46.06亿 | -5.21% |
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.79万 | $2,336.21万 | -6.36% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.39% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.54万 | $1,031.32万 | -5.37% |
| 567 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $9.73万 | — | -6.73% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 308 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.68万 | $1.22亿 | -5.45% |