ASTSB
ASTSB · 美元计价
$31.84
-8.16%
≈ ￥210.144
(-$2.83)
更新于 2026-11-14 19:05:07
24H 最高$35.10
24H 最低$31.34
今日开盘$34.67
24H 成交量$18.11万
流通市值—
24H 涨跌额(-$2.83)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.78万 | $2,148.02万 | -4.72% |
| 18 |
ENAEthena
|
$0.1268 | $0.1427 | $0.1265 | $3,424.02万 | $18.35亿 | -8.05% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.20万 | $969.77万 | -1.23% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $16.00万 | $3,012.93万 | -2.81% |
| 241 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.73万 | — | -7.67% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00473 | $55.40万 | $2,255.57万 | -9.87% |
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,201.18万 | $46.06亿 | -5.41% |
| 38 |
SOPHSophon
|
$0.00174 | $0.00223 | $0.00156 | $1,169.09万 | $392.77万 | 7.41% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 326 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000602 | $34.42万 | $2,336.21万 | -6.67% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.31万 | $184.77万 | -1.85% |
| 204 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $69.56万 | $1.86亿 | -1.82% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $27.51万 | $1,031.32万 | -5.39% |
| 565 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.88万 | — | -6.55% |
| 341 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.22万 | $399.41万 | -5.38% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 309 |
NEO小蚁
|
$1.639 | $1.78 | $1.64 | $36.43万 | $1.22亿 | -5.97% |