API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
23	ENAEthena	$0.1618	$0.1718	$0.1604	$1,450.43万	$22.40亿	-2.41%
406	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.19万	$1,129.74万	-1.31%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
557	ARKArk	$0.156	$0.162	$0.155	$11.87万	$3,199.41万	-3.17%
185	AAOIBAAOIB	$49.83	$51.94	$45.26	$77.67万	—	0.55%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
419	HOMEHome	$0.00541	$0.00556	$0.00534	$24.08万	$2,400.48万	-1.99%
8	NEARNear Protocol	$3.719	$3.83	$3.68	$4,634.54万	$49.15亿	0.03%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.83万	$275.83万	-6.38%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
421	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.43%
278	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$46.72万	$198.66万	-0.44%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.01万	$2.02亿	0.34%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.74万	$1,252.23万	-1.73%
333	WDCBWDCB	$266.47	$294.07	$259.18	$36.01万	—	-8.54%
428	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.58万	$440.49万	-3.10%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
537	NEO小蚁	$1.887	$1.95	$1.88	$13.60万	$1.36亿	-1.87%