Vaulta
A · 美元计价
$0.072
-0.83%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.0735
24H 最低$0.0694
今日开盘$0.0726
24H 成交量$34.16万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 20 |
ENAEthena
|
$0.1376 | $0.1433 | $0.1317 | $3,354.27万 | $18.65亿 | -3.78% |
| 492 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.57万 | $944.03万 | -0.31% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
ARKArk
|
$0.1485 | $0.1532 | $0.144 | $22.90万 | $2,984.44万 | -2.88% |
| 200 |
AAOIBAAOIB
|
$52.55 | $55.61 | $50.65 | $83.62万 | — | -0.83% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 311 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.28万 | $2,378.93万 | -2.14% |
| 354 |
BARFC Barcelona Fan Token
|
$0.212 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.94% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $27.52万 | $1,042.62万 | -3.98% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 308 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $40.90万 | $1.23亿 | -1.98% |